AstroNova Inc (ALOT)
USD 9.95
(-0.5%)
USD 9.95
(-0.5%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 10 Aug, 2001 | 4.11 | 4.11 | 4.11 | 4.11 | 688.00 |
| 09 Aug, 2001 | 4.5 | 4.55 | 4.06 | 4.06 | 1788.00 |
| 07 Aug, 2001 | 4.1 | 4.1 | 4.1 | 4.1 | 688.00 |
| 06 Aug, 2001 | 4.3 | 4.3 | 4.3 | 4.3 | 2750.00 |
| 02 Aug, 2001 | 4.15 | 4.15 | 4.15 | 4.15 | 1238.00 |
| 31 Jul, 2001 | 4.05 | 4.1 | 4.05 | 4.1 | 5088.00 |
| 30 Jul, 2001 | 4.25 | 4.35 | 4.0 | 4.15 | 12.65 Thousand |
| 27 Jul, 2001 | 4.25 | 4.3 | 3.91 | 4.2 | 8250.00 |
| 26 Jul, 2001 | 4.25 | 4.26 | 4.25 | 4.26 | 550.00 |
| 25 Jul, 2001 | 4.3 | 4.3 | 4.3 | 4.3 | 1375.00 |
ALPP
ALRM
ALRS
ALMU
ALNT
ALNY