AstroNova Inc (ALOT)
USD 9.83
(-5.02%)
USD 9.83
(-5.02%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 11 Oct, 2000 | 5.0 | 5.03 | 5.0 | 5.0 | 9213.00 |
| 10 Oct, 2000 | 5.0 | 5.0 | 5.0 | 5.0 | 275.00 |
| 09 Oct, 2000 | 5.06 | 5.06 | 5.06 | 5.06 | 275.00 |
| 06 Oct, 2000 | 5.06 | 5.06 | 5.06 | 5.06 | 3300.00 |
| 05 Oct, 2000 | 5.08 | 5.23 | 5.08 | 5.23 | 1375.00 |
| 03 Oct, 2000 | 5.25 | 5.25 | 5.13 | 5.13 | 2750.00 |
| 02 Oct, 2000 | 5.25 | 5.25 | 5.06 | 5.06 | 14.85 Thousand |
| 29 Sep, 2000 | 5.06 | 5.06 | 5.06 | 5.06 | 138.00 |
| 28 Sep, 2000 | 5.13 | 5.13 | 5.0 | 5.0 | 8938.00 |
| 27 Sep, 2000 | 5.19 | 5.19 | 5.13 | 5.13 | 6875.00 |
ALPP
ALRM
ALRS
ALMU
ALNT
ALNY