AstroNova Inc (ALOT)
USD 9.83
(-5.02%)
USD 9.83
(-5.02%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 26 Sep, 2000 | 5.13 | 5.13 | 5.13 | 5.13 | 5913.00 |
| 22 Sep, 2000 | 5.13 | 5.44 | 5.13 | 5.44 | 413.00 |
| 20 Sep, 2000 | 5.13 | 5.13 | 5.13 | 5.13 | 10.03 Thousand |
| 19 Sep, 2000 | 5.19 | 5.19 | 5.13 | 5.13 | 1788.00 |
| 18 Sep, 2000 | 5.19 | 5.19 | 5.13 | 5.13 | 1100.00 |
| 15 Sep, 2000 | 5.5 | 5.5 | 5.25 | 5.25 | 3575.00 |
| 14 Sep, 2000 | 5.5 | 5.5 | 5.19 | 5.19 | 2475.00 |
| 13 Sep, 2000 | 5.5 | 5.5 | 5.5 | 5.5 | 1100.00 |
| 12 Sep, 2000 | 5.13 | 5.13 | 5.13 | 5.13 | 138.00 |
| 11 Sep, 2000 | 5.5 | 5.5 | 5.44 | 5.5 | 1100.00 |
ALPP
ALRM
ALRS
ALMU
ALNT
ALNY