AstroNova Inc (ALOT)
USD 9.83
(-5.02%)
USD 9.83
(-5.02%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 07 Sep, 2000 | 5.5 | 5.5 | 5.5 | 5.5 | 688.00 |
| 06 Sep, 2000 | 5.81 | 5.81 | 5.81 | 5.81 | 275.00 |
| 05 Sep, 2000 | 6.0 | 6.0 | 6.0 | 6.0 | 413.00 |
| 01 Sep, 2000 | 5.13 | 6.0 | 5.13 | 5.81 | 10.72 Thousand |
| 31 Aug, 2000 | 5.0 | 5.0 | 5.0 | 5.0 | 10.31 Thousand |
| 30 Aug, 2000 | 5.13 | 5.13 | 5.0 | 5.0 | 1100.00 |
| 29 Aug, 2000 | 5.13 | 5.13 | 5.13 | 5.13 | 138.00 |
| 28 Aug, 2000 | 5.13 | 5.13 | 5.13 | 5.13 | 688.00 |
| 25 Aug, 2000 | 5.0 | 5.75 | 5.0 | 5.38 | 3300.00 |
| 24 Aug, 2000 | 5.75 | 5.75 | 5.0 | 5.0 | 3850.00 |
ALPP
ALRM
ALRS
ALMU
ALNT
ALNY