AstroNova Inc (ALOT)
USD 9.83
(-5.02%)
USD 9.83
(-5.02%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 31 Jul, 2000 | 5.5 | 5.5 | 5.5 | 5.5 | 275.00 |
| 28 Jul, 2000 | 5.38 | 5.38 | 5.25 | 5.38 | 2063.00 |
| 27 Jul, 2000 | 5.0 | 5.63 | 4.88 | 5.38 | 24.06 Thousand |
| 26 Jul, 2000 | 5.75 | 5.75 | 5.0 | 5.0 | 12.37 Thousand |
| 25 Jul, 2000 | 5.0 | 5.0 | 5.0 | 5.0 | 2200.00 |
| 24 Jul, 2000 | 5.25 | 5.25 | 5.25 | 5.25 | 2063.00 |
| 21 Jul, 2000 | 5.75 | 5.75 | 5.75 | 5.75 | 1375.00 |
| 19 Jul, 2000 | 4.94 | 5.13 | 4.75 | 5.13 | 1100.00 |
| 17 Jul, 2000 | 4.94 | 5.25 | 4.94 | 5.25 | 3713.00 |
| 14 Jul, 2000 | 5.25 | 5.25 | 5.0 | 5.0 | 2888.00 |
ALPP
ALRM
ALRS
ALMU
ALNT
ALNY