AstroNova Inc (ALOT)
USD 9.83
(-5.02%)
USD 9.83
(-5.02%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 12 Jul, 2000 | 5.25 | 5.25 | 5.25 | 5.25 | 550.00 |
| 11 Jul, 2000 | 6.0 | 6.0 | 6.0 | 6.0 | 275.00 |
| 10 Jul, 2000 | 6.06 | 6.31 | 6.06 | 6.31 | 14.02 Thousand |
| 06 Jul, 2000 | 5.25 | 5.94 | 5.25 | 5.94 | 6738.00 |
| 05 Jul, 2000 | 5.0 | 5.5 | 5.0 | 5.5 | 9350.00 |
| 03 Jul, 2000 | 5.0 | 5.0 | 5.0 | 5.0 | 2750.00 |
| 30 Jun, 2000 | 5.16 | 5.5 | 4.88 | 5.5 | 13.47 Thousand |
| 29 Jun, 2000 | 5.19 | 5.19 | 5.19 | 5.19 | 1513.00 |
| 28 Jun, 2000 | 5.13 | 5.25 | 5.13 | 5.25 | 3988.00 |
| 27 Jun, 2000 | 5.06 | 5.13 | 5.06 | 5.13 | 1788.00 |
ALPP
ALRM
ALRS
ALMU
ALNT
ALNY