AstroNova Inc (ALOT)
USD 9.83
(-5.02%)
USD 9.83
(-5.02%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 06 Mar, 2000 | 6.0 | 6.0 | 5.91 | 5.91 | 4400.00 |
| 03 Mar, 2000 | 6.0 | 6.0 | 5.63 | 5.91 | 3300.00 |
| 01 Mar, 2000 | 5.63 | 6.0 | 5.5 | 6.0 | 6875.00 |
| 29 Feb, 2000 | 5.53 | 6.0 | 5.5 | 6.0 | 8250.00 |
| 28 Feb, 2000 | 6.13 | 6.13 | 5.28 | 5.28 | 5500.00 |
| 25 Feb, 2000 | 6.25 | 6.25 | 6.0 | 6.13 | 4400.00 |
| 23 Feb, 2000 | 6.0 | 6.13 | 6.0 | 6.0 | 14.85 Thousand |
| 22 Feb, 2000 | 6.0 | 6.25 | 6.0 | 6.0 | 5363.00 |
| 18 Feb, 2000 | 6.13 | 6.13 | 6.0 | 6.0 | 22 Thousand |
| 16 Feb, 2000 | 6.28 | 6.28 | 6.25 | 6.25 | 1513.00 |
ALPP
ALRM
ALRS
ALMU
ALNT
ALNY