AstroNova Inc (ALOT)
USD 9.83
(-5.02%)
USD 9.83
(-5.02%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 15 Feb, 2000 | 6.0 | 6.0 | 6.0 | 6.0 | 1925.00 |
| 14 Feb, 2000 | 6.27 | 6.27 | 6.0 | 6.0 | 4263.00 |
| 11 Feb, 2000 | 6.25 | 6.25 | 6.25 | 6.25 | 2063.00 |
| 10 Feb, 2000 | 6.25 | 6.25 | 6.25 | 6.25 | 550.00 |
| 09 Feb, 2000 | 6.25 | 6.5 | 6.25 | 6.25 | 9075.00 |
| 08 Feb, 2000 | 6.25 | 6.25 | 6.25 | 6.25 | 3713.00 |
| 07 Feb, 2000 | 6.0 | 6.0 | 5.75 | 6.0 | 2750.00 |
| 04 Feb, 2000 | 6.0 | 6.25 | 6.0 | 6.25 | 688.00 |
| 03 Feb, 2000 | 6.5 | 6.5 | 6.0 | 6.5 | 3850.00 |
| 02 Feb, 2000 | 6.5 | 6.5 | 6.5 | 6.5 | 138.00 |
ALPP
ALRM
ALRS
ALMU
ALNT
ALNY