AstroNova Inc (ALOT)
USD 9.83
(-5.02%)
USD 9.83
(-5.02%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 31 Jan, 2000 | 6.25 | 6.5 | 6.25 | 6.25 | 28.46 Thousand |
| 28 Jan, 2000 | 5.75 | 5.75 | 5.75 | 5.75 | 1650.00 |
| 27 Jan, 2000 | 5.63 | 5.63 | 5.5 | 5.63 | 12.1 Thousand |
| 26 Jan, 2000 | 5.88 | 6.13 | 5.63 | 5.63 | 688.00 |
| 25 Jan, 2000 | 6.0 | 6.0 | 5.88 | 5.88 | 1238.00 |
| 24 Jan, 2000 | 6.38 | 6.38 | 6.13 | 6.25 | 6463.00 |
| 21 Jan, 2000 | 6.0 | 6.5 | 6.0 | 6.13 | 26.81 Thousand |
| 18 Jan, 2000 | 5.63 | 5.63 | 5.63 | 5.63 | 550.00 |
| 14 Jan, 2000 | 6.5 | 6.5 | 5.63 | 6.0 | 3575.00 |
| 13 Jan, 2000 | 6.44 | 6.44 | 5.5 | 6.0 | 12.92 Thousand |
ALPP
ALRM
ALRS
ALMU
ALNT
ALNY