AstroNova Inc (ALOT)
USD 9.83
(-5.02%)
USD 9.83
(-5.02%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 12 Jan, 2000 | 6.25 | 6.25 | 5.5 | 5.5 | 1238.00 |
| 11 Jan, 2000 | 6.0 | 6.0 | 5.75 | 5.75 | 6188.00 |
| 10 Jan, 2000 | 6.5 | 6.5 | 6.5 | 6.5 | 1375.00 |
| 07 Jan, 2000 | 5.94 | 6.5 | 5.94 | 5.94 | 1238.00 |
| 06 Jan, 2000 | 6.0 | 6.0 | 5.75 | 5.94 | 9625.00 |
| 05 Jan, 2000 | 6.5 | 6.5 | 6.0 | 6.0 | 2475.00 |
| 04 Jan, 2000 | 6.5 | 6.5 | 6.5 | 6.5 | 275.00 |
| 03 Jan, 2000 | 6.0 | 6.06 | 6.0 | 6.06 | 2063.00 |
| 31 Dec, 1999 | 5.5 | 6.13 | 5.5 | 6.13 | 7975.00 |
| 30 Dec, 1999 | 6.0 | 6.0 | 5.31 | 5.88 | 8663.00 |
ALPP
ALRM
ALRS
ALMU
ALNT
ALNY