AstroNova Inc (ALOT)
USD 9.83
(-5.02%)
USD 9.83
(-5.02%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 02 Nov, 1999 | 6.08 | 6.63 | 6.0 | 6.44 | 5225.00 |
| 01 Nov, 1999 | 5.5 | 5.94 | 5.5 | 5.94 | 5363.00 |
| 29 Oct, 1999 | 5.5 | 6.13 | 5.5 | 6.13 | 5088.00 |
| 28 Oct, 1999 | 5.88 | 5.88 | 5.88 | 5.88 | 275.00 |
| 27 Oct, 1999 | 6.13 | 6.13 | 6.13 | 6.13 | 688.00 |
| 26 Oct, 1999 | 6.0 | 6.0 | 6.0 | 6.0 | 550.00 |
| 25 Oct, 1999 | 6.13 | 6.13 | 6.13 | 6.13 | 138.00 |
| 21 Oct, 1999 | 5.75 | 6.0 | 5.75 | 6.0 | 3163.00 |
| 20 Oct, 1999 | 5.63 | 5.75 | 5.63 | 5.75 | 2613.00 |
| 19 Oct, 1999 | 6.38 | 6.38 | 5.75 | 5.75 | 5913.00 |
ALPP
ALRM
ALRS
ALMU
ALNT
ALNY