AstroNova Inc (ALOT)
USD 9.83
(-5.02%)
USD 9.83
(-5.02%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 22 Sep, 1999 | 6.0 | 6.0 | 6.0 | 6.0 | 2475.00 |
| 16 Sep, 1999 | 5.88 | 5.94 | 5.88 | 5.94 | 1513.00 |
| 10 Sep, 1999 | 5.63 | 5.63 | 5.63 | 5.63 | 1375.00 |
| 09 Sep, 1999 | 5.66 | 5.75 | 5.66 | 5.75 | 2200.00 |
| 08 Sep, 1999 | 5.63 | 5.63 | 5.63 | 5.63 | 275.00 |
| 03 Sep, 1999 | 5.63 | 5.63 | 5.63 | 5.63 | 8113.00 |
| 02 Sep, 1999 | 5.63 | 5.63 | 5.63 | 5.63 | 1375.00 |
| 01 Sep, 1999 | 5.75 | 5.88 | 5.75 | 5.75 | 7975.00 |
| 30 Aug, 1999 | 5.63 | 5.63 | 5.63 | 5.63 | 1238.00 |
| 27 Aug, 1999 | 5.63 | 5.63 | 5.63 | 5.63 | 1100.00 |
ALPP
ALRM
ALRS
ALMU
ALNT
ALNY