AstroNova Inc (ALOT)
USD 9.83
(-5.02%)
USD 9.83
(-5.02%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 18 Oct, 1999 | 6.0 | 6.0 | 6.0 | 6.0 | 550.00 |
| 14 Oct, 1999 | 5.5 | 5.75 | 5.5 | 5.75 | 550.00 |
| 12 Oct, 1999 | 5.5 | 5.5 | 5.5 | 5.5 | 2750.00 |
| 06 Oct, 1999 | 5.5 | 5.63 | 5.5 | 5.5 | 6325.00 |
| 05 Oct, 1999 | 5.56 | 5.63 | 5.5 | 5.5 | 11.13 Thousand |
| 04 Oct, 1999 | 5.5 | 6.25 | 5.5 | 5.5 | 12.37 Thousand |
| 01 Oct, 1999 | 5.63 | 5.63 | 5.5 | 5.5 | 4813.00 |
| 30 Sep, 1999 | 5.5 | 5.75 | 5.5 | 5.75 | 43.58 Thousand |
| 29 Sep, 1999 | 5.88 | 5.88 | 5.5 | 5.75 | 18.7 Thousand |
| 24 Sep, 1999 | 6.0 | 6.38 | 6.0 | 6.38 | 6188.00 |
ALPP
ALRM
ALRS
ALMU
ALNT
ALNY