AstroNova Inc (ALOT)

USD 9.83

(-5.02%)

Historical Prices

Date Open High Low Close Volume
15 Jul, 1999 6.5 6.5 6.06 6.06 7013.00
14 Jul, 1999 6.5 6.5 6.5 6.5 33.13 Thousand
12 Jul, 1999 6.88 6.88 6.38 6.38 550.00
09 Jul, 1999 6.38 6.38 6.38 6.38 2475.00
08 Jul, 1999 6.63 6.63 6.5 6.5 2750.00
06 Jul, 1999 6.63 6.63 6.63 6.63 275.00
02 Jul, 1999 6.75 6.75 6.5 6.5 3713.00
01 Jul, 1999 6.63 6.63 6.63 6.63 10.31 Thousand
30 Jun, 1999 6.5 6.88 6.5 6.88 17.87 Thousand
28 Jun, 1999 6.88 6.88 6.88 6.88 275.00