AstroNova Inc (ALOT)
USD 9.83
(-5.02%)
USD 9.83
(-5.02%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 26 Aug, 1999 | 5.88 | 5.88 | 5.88 | 5.88 | 11 Thousand |
| 25 Aug, 1999 | 5.88 | 5.88 | 5.88 | 5.88 | 1238.00 |
| 24 Aug, 1999 | 6.0 | 6.0 | 5.75 | 5.75 | 4538.00 |
| 23 Aug, 1999 | 6.0 | 6.38 | 5.63 | 6.38 | 10.03 Thousand |
| 20 Aug, 1999 | 5.63 | 5.63 | 5.63 | 5.63 | 2063.00 |
| 19 Aug, 1999 | 5.63 | 5.63 | 5.63 | 5.63 | 275.00 |
| 18 Aug, 1999 | 5.63 | 5.94 | 5.5 | 5.94 | 4813.00 |
| 13 Aug, 1999 | 5.63 | 5.63 | 5.63 | 5.63 | 1100.00 |
| 10 Aug, 1999 | 5.63 | 5.63 | 5.63 | 5.63 | 688.00 |
| 06 Aug, 1999 | 6.13 | 6.13 | 6.13 | 6.13 | 275.00 |
ALPP
ALRM
ALRS
ALMU
ALNT
ALNY