AstroNova Inc (ALOT)

USD 9.83

(-5.02%)

Historical Prices

Date Open High Low Close Volume
25 May, 1999 6.25 6.25 6.25 6.25 1375.00
20 May, 1999 6.25 6.5 6.25 6.5 4813.00
19 May, 1999 6.63 6.63 6.25 6.5 2613.00
18 May, 1999 7.25 7.25 7.0 7.25 3713.00
17 May, 1999 7.38 7.38 7.25 7.25 1650.00
14 May, 1999 7.63 7.75 7.38 7.5 16.5 Thousand
13 May, 1999 7.75 8.25 7.25 7.63 42.07 Thousand
12 May, 1999 7.5 7.5 7.5 7.5 1925.00
11 May, 1999 7.5 7.5 7.0 7.0 275.00
10 May, 1999 7.25 7.5 7.0 7.0 8113.00