AstroNova Inc (ALOT)
USD 9.83
(-5.02%)
USD 9.83
(-5.02%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 07 May, 1999 | 7.0 | 7.25 | 7.0 | 7.25 | 7288.00 |
| 06 May, 1999 | 6.88 | 6.88 | 6.75 | 6.88 | 3575.00 |
| 05 May, 1999 | 6.63 | 7.0 | 6.63 | 7.0 | 4400.00 |
| 04 May, 1999 | 6.88 | 7.0 | 6.88 | 6.88 | 3713.00 |
| 03 May, 1999 | 6.63 | 7.25 | 6.63 | 7.0 | 10.03 Thousand |
| 30 Apr, 1999 | 7.0 | 7.0 | 6.5 | 7.0 | 4813.00 |
| 29 Apr, 1999 | 6.0 | 7.0 | 6.0 | 7.0 | 19.52 Thousand |
| 28 Apr, 1999 | 5.63 | 6.0 | 5.63 | 6.0 | 7975.00 |
| 27 Apr, 1999 | 5.5 | 6.0 | 5.5 | 5.69 | 45.1 Thousand |
| 23 Apr, 1999 | 5.25 | 5.25 | 5.25 | 5.25 | 50.18 Thousand |
ALPP
ALRM
ALRS
ALMU
ALNT
ALNY