AstroNova Inc (ALOT)
USD 9.83
(-5.02%)
USD 9.83
(-5.02%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 06 Apr, 1999 | 5.06 | 5.06 | 5.06 | 5.06 | 413.00 |
| 01 Apr, 1999 | 5.13 | 5.13 | 5.13 | 5.13 | 138.00 |
| 31 Mar, 1999 | 5.13 | 5.44 | 4.75 | 4.88 | 99.55 Thousand |
| 30 Mar, 1999 | 5.13 | 5.38 | 5.13 | 5.25 | 14.85 Thousand |
| 29 Mar, 1999 | 5.5 | 5.5 | 5.13 | 5.13 | 8388.00 |
| 26 Mar, 1999 | 5.13 | 5.25 | 5.13 | 5.25 | 1513.00 |
| 25 Mar, 1999 | 5.88 | 5.88 | 5.0 | 5.0 | 12.92 Thousand |
| 24 Mar, 1999 | 4.88 | 5.25 | 4.88 | 5.25 | 6463.00 |
| 23 Mar, 1999 | 5.0 | 5.0 | 4.88 | 5.0 | 9900.00 |
| 19 Mar, 1999 | 5.25 | 5.25 | 5.25 | 5.25 | 550.00 |
ALPP
ALRM
ALRS
ALMU
ALNT
ALNY