AstroNova Inc (ALOT)
USD 9.83
(-5.02%)
USD 9.83
(-5.02%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 02 Mar, 1999 | 5.13 | 5.13 | 5.13 | 5.13 | 14.98 Thousand |
| 01 Mar, 1999 | 5.25 | 5.25 | 5.13 | 5.25 | 9075.00 |
| 26 Feb, 1999 | 5.25 | 5.38 | 5.0 | 5.38 | 11 Thousand |
| 25 Feb, 1999 | 5.25 | 5.63 | 5.13 | 5.25 | 3575.00 |
| 24 Feb, 1999 | 5.06 | 5.06 | 5.06 | 5.06 | 2475.00 |
| 23 Feb, 1999 | 5.13 | 5.13 | 5.0 | 5.06 | 5500.00 |
| 18 Feb, 1999 | 5.81 | 5.81 | 5.81 | 5.81 | 138.00 |
| 17 Feb, 1999 | 5.13 | 5.88 | 5.13 | 5.88 | 963.00 |
| 16 Feb, 1999 | 5.13 | 5.13 | 5.13 | 5.13 | 1238.00 |
| 11 Feb, 1999 | 5.25 | 5.25 | 5.25 | 5.25 | 275.00 |
ALPP
ALRM
ALRS
ALMU
ALNT
ALNY