AstroNova Inc (ALOT)
USD 10.15
(-15.35%)
USD 10.15
(-15.35%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 08 Jan, 1998 | 8.0 | 8.25 | 8.0 | 8.25 | 4263.00 |
| 06 Jan, 1998 | 8.25 | 8.25 | 8.25 | 8.25 | 550.00 |
| 05 Jan, 1998 | 8.25 | 8.38 | 8.25 | 8.38 | 12.92 Thousand |
| 31 Dec, 1997 | 8.13 | 8.13 | 8.0 | 8.0 | 2063.00 |
| 30 Dec, 1997 | 8.0 | 8.0 | 8.0 | 8.0 | 550.00 |
| 29 Dec, 1997 | 8.0 | 8.25 | 8.0 | 8.25 | 4538.00 |
| 26 Dec, 1997 | 8.25 | 8.25 | 8.0 | 8.0 | 4813.00 |
| 23 Dec, 1997 | 8.63 | 8.63 | 8.25 | 8.63 | 688.00 |
| 22 Dec, 1997 | 8.0 | 8.0 | 8.0 | 8.0 | 138.00 |
| 19 Dec, 1997 | 8.0 | 8.25 | 8.0 | 8.25 | 14.57 Thousand |
ALPP
ALRM
ALRS
ALMU
ALNT
ALNY