AstroNova Inc (ALOT)
USD 10.15
(-15.35%)
USD 10.15
(-15.35%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 26 Jan, 1998 | 7.5 | 7.5 | 7.5 | 7.5 | 1513.00 |
| 22 Jan, 1998 | 7.5 | 7.56 | 7.44 | 7.5 | 16.63 Thousand |
| 21 Jan, 1998 | 7.75 | 7.75 | 7.5 | 7.5 | 2750.00 |
| 20 Jan, 1998 | 7.94 | 8.0 | 7.94 | 8.0 | 3163.00 |
| 16 Jan, 1998 | 8.13 | 8.13 | 8.13 | 8.13 | 23.37 Thousand |
| 15 Jan, 1998 | 8.13 | 8.19 | 8.0 | 8.0 | 53.9 Thousand |
| 14 Jan, 1998 | 8.25 | 8.25 | 8.0 | 8.13 | 34.51 Thousand |
| 13 Jan, 1998 | 8.0 | 8.13 | 8.0 | 8.0 | 8938.00 |
| 12 Jan, 1998 | 8.0 | 8.13 | 8.0 | 8.13 | 14.71 Thousand |
| 09 Jan, 1998 | 8.0 | 8.0 | 8.0 | 8.0 | 6875.00 |
ALPP
ALRM
ALRS
ALMU
ALNT
ALNY