AstroNova Inc (ALOT)
USD 10.15
(-15.35%)
USD 10.15
(-15.35%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 09 Feb, 1998 | 7.63 | 7.63 | 7.5 | 7.5 | 4813.00 |
| 06 Feb, 1998 | 7.63 | 7.75 | 7.63 | 7.63 | 3163.00 |
| 05 Feb, 1998 | 7.75 | 7.75 | 7.63 | 7.63 | 10.45 Thousand |
| 04 Feb, 1998 | 7.63 | 7.75 | 7.63 | 7.63 | 5500.00 |
| 03 Feb, 1998 | 7.5 | 7.63 | 7.5 | 7.63 | 10.45 Thousand |
| 02 Feb, 1998 | 7.5 | 7.63 | 7.5 | 7.63 | 22.82 Thousand |
| 30 Jan, 1998 | 7.75 | 7.75 | 7.75 | 7.75 | 13.88 Thousand |
| 29 Jan, 1998 | 7.56 | 7.63 | 7.56 | 7.63 | 10.17 Thousand |
| 28 Jan, 1998 | 7.88 | 7.88 | 7.88 | 7.88 | 275.00 |
| 27 Jan, 1998 | 7.63 | 7.88 | 7.5 | 7.5 | 5775.00 |
ALPP
ALRM
ALRS
ALMU
ALNT
ALNY