AstroNova Inc (ALOT)

USD 10.15

(-15.35%)

Historical Prices

Date Open High Low Close Volume
18 Sep, 1997 8.88 8.88 8.75 8.75 7838.00
17 Sep, 1997 8.63 8.88 8.5 8.63 78.23 Thousand
16 Sep, 1997 8.5 8.5 8.38 8.38 4538.00
15 Sep, 1997 8.5 8.63 8.25 8.63 20.76 Thousand
12 Sep, 1997 8.25 8.63 8.25 8.5 8250.00
11 Sep, 1997 8.25 8.25 8.25 8.25 550.00
10 Sep, 1997 8.44 8.63 8.44 8.63 2063.00
09 Sep, 1997 8.5 8.5 8.25 8.5 68.06 Thousand
08 Sep, 1997 8.0 8.5 8.0 8.5 15.95 Thousand
05 Sep, 1997 8.25 8.5 8.0 8.38 3988.00