AstroNova Inc (ALOT)
USD 10.15
(-15.35%)
USD 10.15
(-15.35%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 20 Aug, 1997 | 7.88 | 8.13 | 7.75 | 8.0 | 17.73 Thousand |
| 19 Aug, 1997 | 8.38 | 8.38 | 8.31 | 8.31 | 2750.00 |
| 15 Aug, 1997 | 8.38 | 8.38 | 8.31 | 8.31 | 3300.00 |
| 14 Aug, 1997 | 8.25 | 8.5 | 7.88 | 8.13 | 29.83 Thousand |
| 13 Aug, 1997 | 8.25 | 8.5 | 8.25 | 8.25 | 6463.00 |
| 12 Aug, 1997 | 8.25 | 8.25 | 8.25 | 8.25 | 688.00 |
| 11 Aug, 1997 | 8.25 | 8.75 | 8.25 | 8.63 | 5500.00 |
| 08 Aug, 1997 | 8.25 | 8.25 | 8.25 | 8.25 | 138.00 |
| 07 Aug, 1997 | 8.25 | 8.5 | 8.25 | 8.38 | 11.55 Thousand |
| 06 Aug, 1997 | 8.75 | 8.75 | 8.25 | 8.5 | 1650.00 |
ALPP
ALRM
ALRS
ALMU
ALNT
ALNY