AstroNova Inc (ALOT)
USD 10.15
(-15.35%)
USD 10.15
(-15.35%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 04 Sep, 1997 | 8.25 | 8.5 | 8.25 | 8.5 | 4125.00 |
| 03 Sep, 1997 | 8.5 | 8.5 | 8.25 | 8.5 | 17.05 Thousand |
| 02 Sep, 1997 | 8.25 | 8.31 | 8.25 | 8.31 | 1925.00 |
| 29 Aug, 1997 | 8.63 | 8.63 | 8.25 | 8.25 | 3575.00 |
| 28 Aug, 1997 | 8.63 | 8.63 | 8.25 | 8.44 | 18.56 Thousand |
| 27 Aug, 1997 | 8.25 | 8.25 | 8.25 | 8.25 | 3850.00 |
| 26 Aug, 1997 | 8.0 | 8.48 | 8.0 | 8.48 | 103.53 Thousand |
| 25 Aug, 1997 | 8.0 | 8.5 | 8.0 | 8.25 | 15.67 Thousand |
| 22 Aug, 1997 | 8.0 | 8.0 | 8.0 | 8.0 | 4400.00 |
| 21 Aug, 1997 | 8.0 | 8.0 | 8.0 | 8.0 | 1375.00 |
ALPP
ALRM
ALRS
ALMU
ALNT
ALNY