AstroNova Inc (ALOT)
USD 10.15
(-15.35%)
USD 10.15
(-15.35%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 15 Apr, 1997 | 8.25 | 8.25 | 8.25 | 8.25 | 413.00 |
| 14 Apr, 1997 | 8.25 | 8.25 | 7.75 | 7.88 | 3713.00 |
| 11 Apr, 1997 | 8.0 | 8.0 | 7.75 | 7.75 | 4263.00 |
| 10 Apr, 1997 | 8.5 | 8.5 | 8.5 | 8.5 | 1513.00 |
| 09 Apr, 1997 | 8.25 | 8.25 | 8.25 | 8.25 | 2063.00 |
| 08 Apr, 1997 | 8.0 | 8.5 | 8.0 | 8.5 | 13.33 Thousand |
| 07 Apr, 1997 | 8.5 | 8.5 | 8.0 | 8.0 | 9213.00 |
| 04 Apr, 1997 | 8.0 | 8.63 | 8.0 | 8.63 | 19.93 Thousand |
| 03 Apr, 1997 | 8.25 | 8.63 | 8.25 | 8.25 | 5638.00 |
| 02 Apr, 1997 | 8.25 | 8.5 | 8.25 | 8.25 | 24.61 Thousand |
ALPP
ALRM
ALRS
ALMU
ALNT
ALNY