USD 10.15
(-15.35%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
15 May, 1997 | 8.0 | 8.5 | 8.0 | 8.5 | 2200.00 |
14 May, 1997 | 8.38 | 8.63 | 8.38 | 8.5 | 20.62 Thousand |
13 May, 1997 | 8.25 | 8.5 | 8.25 | 8.38 | 4125.00 |
12 May, 1997 | 8.63 | 8.63 | 8.25 | 8.25 | 11.96 Thousand |
08 May, 1997 | 8.25 | 8.56 | 8.25 | 8.25 | 22.13 Thousand |
07 May, 1997 | 8.28 | 8.5 | 8.25 | 8.5 | 16.08 Thousand |
06 May, 1997 | 8.25 | 9.0 | 8.25 | 8.38 | 4813.00 |
05 May, 1997 | 8.63 | 9.0 | 8.63 | 9.0 | 4813.00 |
02 May, 1997 | 8.0 | 8.5 | 8.0 | 8.5 | 9075.00 |
01 May, 1997 | 8.75 | 8.75 | 8.0 | 8.38 | 19.11 Thousand |
ALPP
ALRM
ALRS
ALMU
ALNT
ALNY