USD 10.15
(-15.35%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
01 Apr, 1997 | 8.5 | 8.63 | 8.5 | 8.63 | 61.87 Thousand |
31 Mar, 1997 | 8.63 | 8.75 | 8.63 | 8.75 | 9488.00 |
27 Mar, 1997 | 8.5 | 8.88 | 8.25 | 8.63 | 17.6 Thousand |
26 Mar, 1997 | 8.88 | 8.88 | 8.5 | 8.88 | 67.1 Thousand |
25 Mar, 1997 | 8.5 | 8.88 | 8.5 | 8.63 | 21.72 Thousand |
24 Mar, 1997 | 8.25 | 8.63 | 8.25 | 8.63 | 10.58 Thousand |
21 Mar, 1997 | 8.38 | 8.5 | 8.25 | 8.5 | 15.81 Thousand |
20 Mar, 1997 | 8.25 | 8.25 | 8.25 | 8.25 | 12.1 Thousand |
19 Mar, 1997 | 8.0 | 8.25 | 8.0 | 8.25 | 4813.00 |
18 Mar, 1997 | 8.5 | 8.5 | 8.25 | 8.38 | 15.81 Thousand |
ALPP
ALRM
ALRS
ALMU
ALNT
ALNY