USD 10.15
(-15.35%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
28 Feb, 1997 | 8.75 | 8.75 | 8.25 | 8.75 | 4538.00 |
27 Feb, 1997 | 8.13 | 8.75 | 8.13 | 8.75 | 3438.00 |
26 Feb, 1997 | 8.5 | 8.88 | 8.5 | 8.5 | 9075.00 |
25 Feb, 1997 | 8.5 | 8.88 | 8.5 | 8.63 | 2888.00 |
24 Feb, 1997 | 8.63 | 8.75 | 8.63 | 8.75 | 10.72 Thousand |
21 Feb, 1997 | 8.5 | 8.75 | 8.5 | 8.75 | 5225.00 |
20 Feb, 1997 | 8.5 | 8.5 | 8.5 | 8.5 | 3438.00 |
18 Feb, 1997 | 8.5 | 8.5 | 8.5 | 8.5 | 275.00 |
14 Feb, 1997 | 9.0 | 9.0 | 8.88 | 9.0 | 550.00 |
13 Feb, 1997 | 8.5 | 8.63 | 8.5 | 8.63 | 1650.00 |
ALPP
ALRM
ALRS
ALMU
ALNT
ALNY