AstroNova Inc (ALOT)

USD 10.15

(-15.35%)

Historical Prices

Date Open High Low Close Volume
26 Sep, 1996 8.38 8.88 8.38 8.88 14.02 Thousand
25 Sep, 1996 8.38 8.5 8.38 8.5 4125.00
24 Sep, 1996 8.75 8.75 8.25 8.75 4263.00
23 Sep, 1996 8.88 8.88 8.38 8.38 3988.00
20 Sep, 1996 8.5 8.88 8.5 8.88 5500.00
19 Sep, 1996 8.88 9.25 7.75 7.75 58.02 Thousand
18 Sep, 1996 8.63 9.0 8.63 9.0 7563.00
17 Sep, 1996 8.75 8.75 8.75 8.75 1375.00
13 Sep, 1996 8.63 8.88 8.63 8.88 11.55 Thousand
11 Sep, 1996 8.63 9.13 8.63 9.0 10.17 Thousand