AstroNova Inc (ALOT)

USD 10.15

(-15.35%)

Historical Prices

Date Open High Low Close Volume
14 Oct, 1996 8.63 8.63 8.63 8.63 550.00
11 Oct, 1996 8.63 8.75 8.63 8.75 1375.00
10 Oct, 1996 8.75 8.75 8.63 8.63 3575.00
08 Oct, 1996 8.88 8.88 8.88 8.88 2750.00
07 Oct, 1996 8.38 8.75 8.38 8.63 8938.00
04 Oct, 1996 8.5 9.0 8.5 8.63 12.92 Thousand
02 Oct, 1996 9.13 9.13 8.5 8.5 4125.00
01 Oct, 1996 8.63 8.88 8.63 8.63 14.71 Thousand
30 Sep, 1996 8.38 8.88 8.38 8.88 3713.00
27 Sep, 1996 8.63 8.75 8.38 8.5 12.23 Thousand