USD 10.15
(-15.35%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
28 Oct, 1996 | 8.75 | 8.75 | 8.75 | 8.75 | 825.00 |
25 Oct, 1996 | 9.0 | 9.0 | 8.38 | 8.5 | 25.3 Thousand |
24 Oct, 1996 | 9.0 | 9.0 | 8.5 | 8.5 | 4263.00 |
23 Oct, 1996 | 8.5 | 8.5 | 8.5 | 8.5 | 138.00 |
22 Oct, 1996 | 9.0 | 9.0 | 9.0 | 9.0 | 413.00 |
21 Oct, 1996 | 9.0 | 9.0 | 9.0 | 9.0 | 825.00 |
18 Oct, 1996 | 8.88 | 8.88 | 8.88 | 8.88 | 688.00 |
17 Oct, 1996 | 8.56 | 8.56 | 8.56 | 8.56 | 688.00 |
16 Oct, 1996 | 8.25 | 9.0 | 8.25 | 9.0 | 1513.00 |
15 Oct, 1996 | 8.63 | 8.75 | 8.63 | 8.63 | 10.17 Thousand |
ALPP
ALRM
ALRS
ALMU
ALNT
ALNY