USD 10.15
(-15.35%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
08 Aug, 1996 | 8.25 | 8.25 | 8.0 | 8.0 | 3300.00 |
07 Aug, 1996 | 8.25 | 8.25 | 8.25 | 8.25 | 82.5 Thousand |
06 Aug, 1996 | 8.25 | 8.25 | 8.13 | 8.13 | 963.00 |
05 Aug, 1996 | 8.25 | 8.25 | 8.13 | 8.13 | 275.00 |
02 Aug, 1996 | 8.25 | 8.25 | 7.75 | 7.75 | 963.00 |
01 Aug, 1996 | 7.5 | 7.5 | 7.5 | 7.5 | 413.00 |
31 Jul, 1996 | 7.5 | 8.0 | 7.5 | 8.0 | 1375.00 |
26 Jul, 1996 | 7.5 | 8.13 | 7.5 | 8.13 | 13.75 Thousand |
25 Jul, 1996 | 7.75 | 7.75 | 7.5 | 7.75 | 550.00 |
24 Jul, 1996 | 7.63 | 7.63 | 7.63 | 7.63 | 275.00 |
ALPP
ALRM
ALRS
ALMU
ALNT
ALNY