AstroNova Inc (ALOT)
USD 10.15
(-15.35%)
USD 10.15
(-15.35%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 08 Jul, 1996 | 8.75 | 9.0 | 8.5 | 8.5 | 3025.00 |
| 05 Jul, 1996 | 8.75 | 8.75 | 8.75 | 8.75 | 138.00 |
| 03 Jul, 1996 | 9.25 | 9.25 | 9.0 | 9.0 | 275.00 |
| 02 Jul, 1996 | 9.13 | 9.25 | 8.75 | 9.0 | 18.97 Thousand |
| 01 Jul, 1996 | 8.75 | 9.25 | 8.75 | 9.25 | 11 Thousand |
| 28 Jun, 1996 | 8.75 | 9.0 | 8.75 | 9.0 | 5088.00 |
| 27 Jun, 1996 | 8.75 | 8.75 | 8.5 | 8.5 | 6188.00 |
| 26 Jun, 1996 | 8.63 | 8.75 | 8.63 | 8.75 | 8938.00 |
| 25 Jun, 1996 | 8.38 | 8.75 | 8.38 | 8.75 | 17.18 Thousand |
| 24 Jun, 1996 | 8.38 | 8.38 | 8.38 | 8.38 | 963.00 |
ALPP
ALRM
ALRS
ALMU
ALNT
ALNY