AstroNova Inc (ALOT)
USD 10.15
(-15.35%)
USD 10.15
(-15.35%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 23 Jul, 1996 | 7.75 | 7.75 | 7.75 | 7.75 | 138.00 |
| 22 Jul, 1996 | 8.0 | 8.0 | 8.0 | 8.0 | 1513.00 |
| 19 Jul, 1996 | 8.25 | 8.25 | 8.25 | 8.25 | 963.00 |
| 18 Jul, 1996 | 8.25 | 8.25 | 8.0 | 8.0 | 23.37 Thousand |
| 17 Jul, 1996 | 8.0 | 8.25 | 8.0 | 8.25 | 21.58 Thousand |
| 16 Jul, 1996 | 8.38 | 8.5 | 7.88 | 8.0 | 10.58 Thousand |
| 12 Jul, 1996 | 8.25 | 9.0 | 8.25 | 9.0 | 963.00 |
| 11 Jul, 1996 | 8.25 | 8.25 | 7.88 | 8.06 | 34.51 Thousand |
| 10 Jul, 1996 | 8.25 | 8.5 | 8.0 | 8.5 | 18.28 Thousand |
| 09 Jul, 1996 | 8.63 | 8.75 | 8.25 | 8.38 | 100.37 Thousand |
ALPP
ALRM
ALRS
ALMU
ALNT
ALNY