AstroNova Inc (ALOT)
USD 10.15
(-15.35%)
USD 10.15
(-15.35%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 28 Apr, 1995 | 8.25 | 8.88 | 8.25 | 8.75 | 21.17 Thousand |
| 27 Apr, 1995 | 8.75 | 8.75 | 8.63 | 8.63 | 11.68 Thousand |
| 26 Apr, 1995 | 8.0 | 8.75 | 8.0 | 8.75 | 5225.00 |
| 25 Apr, 1995 | 8.75 | 8.75 | 8.75 | 8.75 | 688.00 |
| 24 Apr, 1995 | 8.75 | 8.75 | 8.0 | 8.75 | 2750.00 |
| 21 Apr, 1995 | 8.63 | 8.63 | 8.63 | 8.63 | 13.75 Thousand |
| 20 Apr, 1995 | 8.25 | 9.0 | 8.25 | 8.5 | 17.46 Thousand |
| 19 Apr, 1995 | 8.75 | 9.0 | 8.75 | 9.0 | 6188.00 |
| 18 Apr, 1995 | 9.25 | 9.25 | 9.0 | 9.0 | 30.25 Thousand |
| 17 Apr, 1995 | 9.25 | 9.25 | 9.19 | 9.19 | 1513.00 |
ALPP
ALRM
ALRS
ALMU
ALNT
ALNY