AstroNova Inc (ALOT)

USD 10.15

(-15.35%)

Historical Prices

Date Open High Low Close Volume
26 May, 1995 9.5 10.0 9.5 10.0 20.76 Thousand
25 May, 1995 10.0 10.0 10.0 10.0 138.00
24 May, 1995 10.0 10.0 9.75 10.0 16.22 Thousand
23 May, 1995 9.25 10.0 9.25 10.0 35.75 Thousand
22 May, 1995 9.75 9.75 9.25 9.69 71.91 Thousand
19 May, 1995 9.75 9.75 9.25 9.75 27.08 Thousand
18 May, 1995 9.75 9.75 9.56 9.63 12.51 Thousand
17 May, 1995 9.25 9.75 9.25 9.56 23.23 Thousand
16 May, 1995 9.5 9.75 9.25 9.63 123.75 Thousand
15 May, 1995 9.75 9.75 9.5 9.75 4400.00