AstroNova Inc (ALOT)

USD 10.15

(-15.35%)

Historical Prices

Date Open High Low Close Volume
30 Mar, 1995 9.5 9.5 9.25 9.25 5088.00
29 Mar, 1995 9.75 9.75 9.25 9.25 10.86 Thousand
28 Mar, 1995 10.0 10.0 9.63 9.63 3300.00
27 Mar, 1995 10.0 10.0 10.0 10.0 275.00
24 Mar, 1995 9.25 10.0 9.25 10.0 46.06 Thousand
23 Mar, 1995 10.0 10.0 9.25 9.63 2750.00
22 Mar, 1995 9.13 10.0 9.13 9.5 41.11 Thousand
21 Mar, 1995 10.5 10.5 8.88 9.5 52.25 Thousand
20 Mar, 1995 12.0 12.0 12.0 12.0 3025.00
17 Mar, 1995 11.75 11.81 11.75 11.81 3438.00