AstroNova Inc (ALOT)

USD 10.15

(-15.35%)

Historical Prices

Date Open High Low Close Volume
06 Apr, 1994 10.25 10.25 10.25 10.25 2200.00
05 Apr, 1994 10.25 10.25 10.25 10.25 138.00
31 Mar, 1994 10.5 10.88 10.5 10.88 3438.00
28 Mar, 1994 10.75 10.75 10.75 10.75 688.00
25 Mar, 1994 10.75 10.75 10.75 10.75 275.00
23 Mar, 1994 12.0 12.0 10.75 10.75 3300.00
18 Mar, 1994 11.0 11.5 11.0 11.5 1100.00
17 Mar, 1994 12.25 12.25 12.25 12.25 1375.00
16 Mar, 1994 11.0 12.25 11.0 12.25 825.00
15 Mar, 1994 11.0 11.0 11.0 11.0 275.00