AstroNova Inc (ALOT)

USD 10.15

(-15.35%)

Historical Prices

Date Open High Low Close Volume
24 Feb, 1994 11.5 12.0 11.5 11.88 17.87 Thousand
23 Feb, 1994 12.0 12.0 11.5 12.0 3163.00
22 Feb, 1994 11.5 11.5 11.5 11.5 825.00
18 Feb, 1994 12.0 12.0 11.5 11.5 825.00
17 Feb, 1994 12.0 12.0 11.5 11.5 1100.00
16 Feb, 1994 11.5 11.5 11.5 11.5 138.00
15 Feb, 1994 11.5 11.5 11.25 11.5 1788.00
14 Feb, 1994 12.0 12.0 11.75 11.75 275.00
11 Feb, 1994 11.5 11.5 11.5 11.5 550.00
10 Feb, 1994 11.5 12.0 11.5 12.0 688.00