AstroNova Inc (ALOT)

USD 10.15

(-15.35%)

Historical Prices

Date Open High Low Close Volume
14 Mar, 1994 11.0 11.75 11.0 11.75 28.18 Thousand
10 Mar, 1994 11.0 11.0 11.0 11.0 825.00
09 Mar, 1994 11.0 11.0 11.0 11.0 2200.00
08 Mar, 1994 11.0 11.0 11.0 11.0 688.00
07 Mar, 1994 11.0 11.0 11.0 11.0 2063.00
04 Mar, 1994 11.0 11.0 11.0 11.0 138.00
03 Mar, 1994 11.0 11.25 11.0 11.0 9350.00
02 Mar, 1994 11.25 11.25 11.25 11.25 275.00
28 Feb, 1994 11.25 11.25 11.25 11.25 275.00
25 Feb, 1994 11.5 12.0 11.25 11.25 8388.00