AstroNova Inc (ALOT)

USD 10.15

(-15.35%)

Historical Prices

Date Open High Low Close Volume
26 Oct, 1993 12.0 12.0 12.0 12.0 1375.00
25 Oct, 1993 12.0 12.0 12.0 12.0 275.00
22 Oct, 1993 12.0 12.0 12.0 12.0 688.00
21 Oct, 1993 11.0 12.0 11.0 12.0 11.27 Thousand
20 Oct, 1993 11.5 11.5 11.0 11.5 77.55 Thousand
19 Oct, 1993 11.0 11.5 11.0 11.5 14.02 Thousand
18 Oct, 1993 11.0 11.0 11.0 11.0 3713.00
15 Oct, 1993 11.0 11.0 11.0 11.0 825.00
14 Oct, 1993 11.75 11.75 11.75 11.75 275.00
12 Oct, 1993 11.0 11.0 11.0 11.0 963.00