AstroNova Inc (ALOT)

USD 10.15

(-15.35%)

Historical Prices

Date Open High Low Close Volume
02 Dec, 1993 11.5 11.5 10.88 10.88 413.00
01 Dec, 1993 11.5 11.5 10.75 11.0 5225.00
30 Nov, 1993 10.75 11.5 10.75 11.0 27.22 Thousand
29 Nov, 1993 10.75 11.5 10.75 11.13 550.00
24 Nov, 1993 10.88 10.88 10.75 10.75 21.31 Thousand
23 Nov, 1993 10.75 10.75 10.75 10.75 1100.00
22 Nov, 1993 10.75 10.75 10.75 10.75 550.00
19 Nov, 1993 10.75 10.75 10.75 10.75 413.00
18 Nov, 1993 10.75 10.75 10.75 10.75 2063.00
17 Nov, 1993 10.75 11.25 10.75 11.25 1788.00