AstroNova Inc (ALOT)

USD 10.15

(-15.35%)

Historical Prices

Date Open High Low Close Volume
11 Oct, 1993 11.0 11.5 11.0 11.0 25.16 Thousand
08 Oct, 1993 11.13 11.13 11.0 11.0 1100.00
07 Oct, 1993 11.63 11.63 11.63 11.63 413.00
04 Oct, 1993 11.0 11.75 11.0 11.38 1513.00
30 Sep, 1993 11.0 11.0 11.0 11.0 413.00
29 Sep, 1993 11.0 11.5 11.0 11.38 8388.00
28 Sep, 1993 11.5 11.5 11.25 11.25 2063.00
27 Sep, 1993 11.0 11.0 11.0 11.0 550.00
24 Sep, 1993 11.0 11.75 11.0 11.75 688.00
23 Sep, 1993 11.0 11.0 11.0 11.0 413.00