AstroNova Inc (ALOT)

USD 10.15

(-15.35%)

Historical Prices

Date Open High Low Close Volume
02 Sep, 1993 10.0 10.5 10.0 10.5 7425.00
01 Sep, 1993 10.0 10.0 10.0 10.0 138.00
31 Aug, 1993 10.75 11.25 10.0 10.0 123.75 Thousand
30 Aug, 1993 10.75 10.75 10.0 10.5 3713.00
27 Aug, 1993 10.0 10.38 10.0 10.38 12.92 Thousand
26 Aug, 1993 10.25 11.0 10.0 10.38 22.96 Thousand
25 Aug, 1993 11.5 11.75 10.5 10.5 8525.00
24 Aug, 1993 11.5 12.0 11.5 11.5 8250.00
23 Aug, 1993 12.0 12.0 11.5 11.5 32.58 Thousand
19 Aug, 1993 12.0 12.5 12.0 12.13 10.45 Thousand