AstroNova Inc (ALOT)
USD 10.15
(-15.35%)
USD 10.15
(-15.35%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 08 Apr, 1991 | 17.25 | 17.25 | 16.25 | 17.25 | 53 Thousand |
| 05 Apr, 1991 | 16.5 | 18.25 | 16.5 | 16.5 | 61.05 Thousand |
| 04 Apr, 1991 | 18.0 | 18.5 | 17.5 | 18.0 | 71.36 Thousand |
| 03 Apr, 1991 | 18.0 | 18.5 | 16.5 | 18.0 | 186.86 Thousand |
| 02 Apr, 1991 | 17.0 | 17.0 | 14.75 | 17.0 | 204.8 Thousand |
| 01 Apr, 1991 | 14.75 | 15.75 | 13.75 | 14.75 | 73.42 Thousand |
| 28 Mar, 1991 | 13.5 | 14.25 | 13.5 | 13.5 | 42.28 Thousand |
| 27 Mar, 1991 | 14.0 | 14.0 | 12.25 | 14.0 | 129.11 Thousand |
| 26 Mar, 1991 | 12.38 | 12.5 | 11.75 | 12.38 | 17.94 Thousand |
| 25 Mar, 1991 | 12.5 | 12.5 | 11.75 | 12.5 | 33.82 Thousand |
ALPP
ALRM
ALRS
ALMU
ALNT
ALNY