AstroNova Inc (ALOT)
USD 10.15
(-15.35%)
USD 10.15
(-15.35%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 06 May, 1991 | 16.0 | 16.0 | 15.25 | 16.0 | 21.65 Thousand |
| 03 May, 1991 | 16.0 | 16.0 | 15.25 | 16.0 | 5363.00 |
| 02 May, 1991 | 16.0 | 16.0 | 15.0 | 16.0 | 24.54 Thousand |
| 01 May, 1991 | 15.25 | 16.0 | 15.25 | 15.25 | 7631.00 |
| 30 Apr, 1991 | 15.75 | 16.5 | 15.25 | 15.75 | 41.04 Thousand |
| 29 Apr, 1991 | 15.25 | 16.0 | 15.25 | 15.25 | 7425.00 |
| 26 Apr, 1991 | 16.0 | 16.5 | 15.5 | 16.0 | 37.95 Thousand |
| 25 Apr, 1991 | 16.75 | 16.75 | 16.0 | 16.75 | 7219.00 |
| 24 Apr, 1991 | 16.5 | 16.5 | 15.5 | 16.5 | 10.1 Thousand |
| 23 Apr, 1991 | 16.0 | 16.0 | 15.0 | 16.0 | 18.15 Thousand |
ALPP
ALRM
ALRS
ALMU
ALNT
ALNY