AstroNova Inc (ALOT)

USD 10.15

(-15.35%)

Historical Prices

Date Open High Low Close Volume
08 Mar, 1991 10.5 10.75 10.0 10.5 3094.00
07 Mar, 1991 10.0 10.75 10.0 10.0 2063.00
06 Mar, 1991 10.75 10.75 10.0 10.75 56.3 Thousand
05 Mar, 1991 10.0 10.0 9.5 10.0 12.78 Thousand
04 Mar, 1991 9.75 9.88 9.25 9.75 13.4 Thousand
01 Mar, 1991 10.0 10.0 10.0 10.0 2063.00
27 Feb, 1991 9.75 10.0 9.5 9.75 3094.00
26 Feb, 1991 9.63 9.63 9.5 9.63 16.91 Thousand
25 Feb, 1991 9.5 9.5 9.5 9.5 1650.00
22 Feb, 1991 9.5 9.5 9.5 9.5 2888.00