AstroNova Inc (ALOT)
USD 10.15
(-15.35%)
USD 10.15
(-15.35%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 11 Oct, 1990 | 4.13 | 5.75 | 3.5 | 4.13 | 144.58 Thousand |
| 10 Oct, 1990 | 6.0 | 6.0 | 6.0 | 6.0 | 2063.00 |
| 09 Oct, 1990 | 5.88 | 6.25 | 5.88 | 5.88 | 2681.00 |
| 08 Oct, 1990 | 6.25 | 6.5 | 6.25 | 6.25 | 9281.00 |
| 05 Oct, 1990 | 6.25 | 6.5 | 6.25 | 6.25 | 4125.00 |
| 02 Oct, 1990 | 6.25 | 7.0 | 6.25 | 6.25 | 6188.00 |
| 01 Oct, 1990 | 6.75 | 6.75 | 6.25 | 6.75 | 3506.00 |
| 28 Sep, 1990 | 6.75 | 6.75 | 6.25 | 6.75 | 52.59 Thousand |
| 27 Sep, 1990 | 6.5 | 7.0 | 6.5 | 6.5 | 14.43 Thousand |
| 26 Sep, 1990 | 6.5 | 6.5 | 6.5 | 6.5 | 1444.00 |
ALPP
ALRM
ALRS
ALMU
ALNT
ALNY