AstroNova Inc (ALOT)
USD 10.15
(-15.35%)
USD 10.15
(-15.35%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 06 Apr, 1990 | 8.0 | 8.25 | 8.0 | 8.0 | 4950.00 |
| 05 Apr, 1990 | 8.5 | 8.5 | 8.0 | 8.5 | 1238.00 |
| 04 Apr, 1990 | 8.5 | 8.5 | 8.5 | 8.5 | 2063.00 |
| 03 Apr, 1990 | 8.0 | 8.5 | 8.0 | 8.0 | 825.00 |
| 02 Apr, 1990 | 8.25 | 8.5 | 7.75 | 8.25 | 3506.00 |
| 30 Mar, 1990 | 8.0 | 8.5 | 8.0 | 8.0 | 825.00 |
| 29 Mar, 1990 | 8.5 | 8.5 | 8.5 | 8.5 | 2063.00 |
| 28 Mar, 1990 | 8.25 | 8.25 | 8.25 | 8.25 | 206.00 |
| 26 Mar, 1990 | 8.0 | 8.25 | 8.0 | 8.0 | 7838.00 |
| 23 Mar, 1990 | 8.0 | 8.0 | 7.75 | 8.0 | 3506.00 |
ALPP
ALRM
ALRS
ALMU
ALNT
ALNY